Wealth First Portfolio Managers Limited (WEALTH)
INR 1196.8
(0.4%)
INR 1196.8
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2022 | 266.45 | 266.45 | 239.4 | 252.1 | 193.00 |
| 26 Aug, 2022 | 263.9 | 270.4 | 251.05 | 254.35 | 1055.00 |
| 25 Aug, 2022 | 272.1 | 274.0 | 242.95 | 250.95 | 394.00 |
| 24 Aug, 2022 | 274.3 | 274.3 | 250.9 | 259.3 | 458.00 |
| 23 Aug, 2022 | 240.0 | 267.0 | 240.0 | 260.85 | 1876.00 |
| 22 Aug, 2022 | 233.45 | 266.65 | 233.35 | 248.4 | 340.00 |
| 19 Aug, 2022 | 235.1 | 260.0 | 235.0 | 248.35 | 4321.00 |
| 18 Aug, 2022 | 253.1 | 258.0 | 231.95 | 248.05 | 547.00 |
| 17 Aug, 2022 | 233.0 | 260.0 | 233.0 | 251.75 | 3914.00 |
| 16 Aug, 2022 | 231.15 | 241.0 | 231.0 | 241.0 | 572.00 |
WEBELSOLAR
WEIZMANIND
WEL
WALCHANNAG
WANBURY
WCIL