Wealth First Portfolio Managers Limited (WEALTH)
INR 1196.8
(0.4%)
INR 1196.8
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2022 | 270.3 | 275.0 | 263.35 | 269.05 | 1171.00 |
| 12 Sep, 2022 | 259.3 | 272.0 | 252.2 | 270.4 | 423.00 |
| 09 Sep, 2022 | 260.95 | 275.45 | 260.0 | 260.45 | 299.00 |
| 08 Sep, 2022 | 278.1 | 279.0 | 250.75 | 265.1 | 935.00 |
| 07 Sep, 2022 | 256.85 | 279.0 | 252.15 | 273.4 | 1650.00 |
| 06 Sep, 2022 | 264.05 | 270.0 | 250.1 | 254.3 | 490.00 |
| 05 Sep, 2022 | 260.7 | 271.05 | 236.85 | 264.45 | 705.00 |
| 02 Sep, 2022 | 247.0 | 268.25 | 247.0 | 258.75 | 865.00 |
| 01 Sep, 2022 | 275.0 | 275.1 | 245.4 | 266.65 | 867.00 |
| 30 Aug, 2022 | 247.1 | 276.9 | 247.05 | 255.0 | 485.00 |
WEBELSOLAR
WEIZMANIND
WEL
WALCHANNAG
WANBURY
WCIL