Wealth First Portfolio Managers Limited (WEALTH)
INR 1196.8
(0.4%)
INR 1196.8
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2022 | 234.85 | 248.05 | 234.85 | 241.9 | 142.00 |
| 13 Jul, 2022 | 235.25 | 249.0 | 235.25 | 245.0 | 865.00 |
| 12 Jul, 2022 | 235.0 | 253.5 | 232.95 | 246.55 | 272.00 |
| 11 Jul, 2022 | 255.4 | 255.4 | 235.0 | 242.5 | 531.00 |
| 08 Jul, 2022 | 248.7 | 249.0 | 232.75 | 247.0 | 932.00 |
| 07 Jul, 2022 | 240.95 | 250.0 | 240.75 | 245.0 | 286.00 |
| 06 Jul, 2022 | 231.2 | 250.0 | 231.2 | 248.0 | 586.00 |
| 05 Jul, 2022 | 240.0 | 242.0 | 239.75 | 242.0 | 912.00 |
| 04 Jul, 2022 | 242.95 | 250.6 | 238.0 | 238.0 | 305.00 |
| 01 Jul, 2022 | 242.1 | 262.85 | 239.4 | 240.05 | 504.00 |
WEBELSOLAR
WEIZMANIND
WEL
WALCHANNAG
WANBURY
WCIL