Wealth First Portfolio Managers Limited (WEALTH)
INR 1196.8
(0.4%)
INR 1196.8
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 263.0 | 273.0 | 251.0 | 254.0 | 115.00 |
| 01 Apr, 2022 | 258.65 | 279.0 | 258.65 | 263.0 | 23.00 |
| 31 Mar, 2022 | 267.95 | 280.0 | 267.95 | 272.2 | 526.00 |
| 30 Mar, 2022 | 268.0 | 268.0 | 243.25 | 268.0 | 53.00 |
| 29 Mar, 2022 | 269.0 | 277.05 | 256.0 | 256.0 | 689.00 |
| 28 Mar, 2022 | 259.25 | 272.0 | 255.0 | 269.0 | 83.00 |
| 25 Mar, 2022 | 276.25 | 276.25 | 258.1 | 259.3 | 198.00 |
| 24 Mar, 2022 | 270.0 | 270.0 | 259.0 | 270.0 | 85.00 |
| 23 Mar, 2022 | 279.0 | 279.0 | 256.6 | 270.0 | 33.00 |
| 22 Mar, 2022 | 281.0 | 281.0 | 266.6 | 266.6 | 279.00 |
WEBELSOLAR
WEIZMANIND
WEL
WALCHANNAG
WANBURY
WCIL