Wealth First Portfolio Managers Limited (WEALTH)
INR 1167.7
(-2.28%)
INR 1167.7
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 249.0 | 272.0 | 249.0 | 271.9 | 261.00 |
| 14 Jan, 2022 | 261.2 | 274.0 | 261.2 | 261.2 | 172.00 |
| 13 Jan, 2022 | 275.0 | 275.0 | 274.0 | 274.9 | 223.00 |
| 12 Jan, 2022 | 275.0 | 275.0 | 269.0 | 270.0 | 308.00 |
| 11 Jan, 2022 | 261.0 | 275.0 | 260.95 | 274.9 | 267.00 |
| 10 Jan, 2022 | 249.55 | 275.0 | 249.05 | 274.05 | 580.00 |
| 07 Jan, 2022 | 243.0 | 262.5 | 243.0 | 262.0 | 167.00 |
| 06 Jan, 2022 | 271.0 | 271.0 | 246.05 | 250.0 | 270.00 |
| 05 Jan, 2022 | 271.95 | 282.0 | 258.3 | 259.0 | 296.00 |
| 04 Jan, 2022 | 246.05 | 271.95 | 246.05 | 271.85 | 378.00 |
WEBELSOLAR
WEIZMANIND
WEL
WALCHANNAG
WANBURY
WCIL