Wealth First Portfolio Managers Limited (WEALTH)

INR 1167.7

(-2.28%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 231.0 231.0 231.0 231.0 1.00
17 Dec, 2021 241.35 241.35 241.35 241.35 -
16 Dec, 2021 241.35 241.35 241.35 241.35 2.00
15 Dec, 2021 248.9 248.9 236.75 248.85 30.00
14 Dec, 2021 248.95 248.95 241.05 248.95 15.00
13 Dec, 2021 253.05 253.05 240.7 252.0 62.00
10 Dec, 2021 243.0 255.0 237.0 253.05 61.00
09 Dec, 2021 248.55 248.55 248.55 248.55 3.00
08 Dec, 2021 245.0 245.0 236.0 238.0 13.00
07 Dec, 2021 245.0 245.0 245.0 245.0 -