Wealth First Portfolio Managers Limited (WEALTH)
INR 1167.7
(-2.28%)
INR 1167.7
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2021 | 263.75 | 263.75 | 240.1 | 254.1 | 126.00 |
| 03 Nov, 2021 | 251.2 | 251.2 | 251.2 | 251.2 | - |
| 02 Nov, 2021 | 240.0 | 254.1 | 240.0 | 251.2 | 853.00 |
| 01 Nov, 2021 | 250.0 | 250.0 | 242.0 | 242.0 | 519.00 |
| 29 Oct, 2021 | 241.0 | 243.0 | 241.0 | 243.0 | 13.00 |
| 28 Oct, 2021 | 243.0 | 243.0 | 241.0 | 241.0 | 18.00 |
| 27 Oct, 2021 | 243.5 | 243.5 | 243.0 | 243.0 | 1090.00 |
| 26 Oct, 2021 | 245.0 | 245.0 | 243.5 | 243.5 | 674.00 |
| 25 Oct, 2021 | 245.0 | 259.0 | 244.9 | 245.0 | 644.00 |
| 22 Oct, 2021 | 255.0 | 260.0 | 247.0 | 247.15 | 117.00 |
WEBELSOLAR
WEIZMANIND
WEL
WALCHANNAG
WANBURY
WCIL