Wealth First Portfolio Managers Limited (WEALTH)
INR 1031.45
(-1.3%)
INR 1031.45
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2021 | 237.95 | 238.5 | 237.85 | 238.5 | 23.00 |
| 21 Dec, 2021 | 227.5 | 227.5 | 227.5 | 227.5 | 5.00 |
| 20 Dec, 2021 | 231.0 | 231.0 | 231.0 | 231.0 | 1.00 |
| 17 Dec, 2021 | 241.35 | 241.35 | 241.35 | 241.35 | - |
| 16 Dec, 2021 | 241.35 | 241.35 | 241.35 | 241.35 | 2.00 |
| 15 Dec, 2021 | 248.9 | 248.9 | 236.75 | 248.85 | 30.00 |
| 14 Dec, 2021 | 248.95 | 248.95 | 241.05 | 248.95 | 15.00 |
| 13 Dec, 2021 | 253.05 | 253.05 | 240.7 | 252.0 | 62.00 |
| 10 Dec, 2021 | 243.0 | 255.0 | 237.0 | 253.05 | 61.00 |
| 09 Dec, 2021 | 248.55 | 248.55 | 248.55 | 248.55 | 3.00 |
WEBELSOLAR
WEIZMANIND
WEL
WALCHANNAG
WANBURY
WCIL