Wealth First Portfolio Managers Limited (WEALTH)
INR 1167.7
(-2.28%)
INR 1167.7
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2021 | 237.45 | 237.45 | 225.0 | 237.35 | 2963.00 |
| 21 Sep, 2021 | 231.0 | 240.0 | 225.0 | 226.15 | 8330.00 |
| 20 Sep, 2021 | 252.0 | 252.0 | 231.0 | 231.0 | 4863.00 |
| 17 Sep, 2021 | 230.0 | 253.0 | 230.0 | 242.1 | 919.00 |
| 16 Sep, 2021 | 250.7 | 253.0 | 235.0 | 241.15 | 436.00 |
| 15 Sep, 2021 | 253.0 | 260.0 | 245.45 | 245.75 | 956.00 |
| 14 Sep, 2021 | 265.0 | 265.0 | 252.0 | 253.0 | 145.00 |
| 13 Sep, 2021 | 266.0 | 266.1 | 253.0 | 265.0 | 1648.00 |
| 09 Sep, 2021 | 253.45 | 253.45 | 250.0 | 253.45 | 6575.00 |
| 08 Sep, 2021 | 240.0 | 241.4 | 240.0 | 241.4 | 4573.00 |
WEBELSOLAR
WEIZMANIND
WEL
WALCHANNAG
WANBURY
WCIL