Wealth First Portfolio Managers Limited (WEALTH)
INR 1180.2
(-2.54%)
INR 1180.2
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2021 | 147.0 | 154.2 | 147.0 | 154.2 | 1524.00 |
| 05 Jul, 2021 | 140.0 | 146.9 | 140.0 | 146.9 | 184.00 |
| 02 Jul, 2021 | 151.0 | 151.0 | 137.8 | 140.0 | 855.00 |
| 01 Jul, 2021 | 145.0 | 145.0 | 145.0 | 145.0 | 148.00 |
| 30 Jun, 2021 | 135.0 | 145.0 | 134.9 | 144.25 | 804.00 |
| 29 Jun, 2021 | 140.0 | 142.0 | 137.45 | 142.0 | 2032.00 |
| 28 Jun, 2021 | 135.05 | 144.65 | 135.05 | 144.65 | 495.00 |
| 25 Jun, 2021 | 138.05 | 144.95 | 137.75 | 137.8 | 371.00 |
| 24 Jun, 2021 | 144.95 | 149.0 | 138.0 | 145.0 | 164.00 |
| 23 Jun, 2021 | 138.0 | 145.0 | 138.0 | 144.95 | 72.00 |
WEBELSOLAR
WEIZMANIND
WEL
WALCHANNAG
WANBURY
WCIL