Wealth First Portfolio Managers Limited (WEALTH)
INR 1225.6
(0.9%)
INR 1225.6
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2021 | 128.0 | 129.0 | 128.0 | 128.0 | 930.00 |
| 06 May, 2021 | 116.1 | 127.85 | 116.1 | 127.8 | 449.00 |
| 05 May, 2021 | 121.8 | 131.0 | 121.8 | 121.8 | 520.00 |
| 04 May, 2021 | 127.95 | 127.95 | 127.95 | 127.95 | 25.00 |
| 03 May, 2021 | 117.0 | 128.05 | 117.0 | 127.95 | 2485.00 |
| 30 Apr, 2021 | 121.4 | 122.85 | 115.2 | 122.85 | 633.00 |
| 29 Apr, 2021 | 122.0 | 122.0 | 117.0 | 117.0 | 323.00 |
| 28 Apr, 2021 | 121.9 | 121.9 | 110.5 | 121.9 | 408.00 |
| 27 Apr, 2021 | 116.1 | 116.1 | 116.1 | 116.1 | 1.00 |
| 26 Apr, 2021 | 119.1 | 125.45 | 118.75 | 122.0 | 825.00 |
WEBELSOLAR
WEIZMANIND
WEL
WALCHANNAG
WANBURY
WCIL