Wealth First Portfolio Managers Limited (WEALTH)
INR 1225.6
(0.9%)
INR 1225.6
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2021 | 151.1 | 151.1 | 137.1 | 139.1 | 768.00 |
| 04 Mar, 2021 | 144.95 | 145.0 | 134.75 | 143.95 | 682.00 |
| 03 Mar, 2021 | 139.55 | 144.55 | 137.95 | 140.05 | 294.00 |
| 02 Mar, 2021 | 134.15 | 146.05 | 134.15 | 138.85 | 885.00 |
| 01 Mar, 2021 | 145.2 | 145.2 | 140.0 | 140.3 | 600.00 |
| 26 Feb, 2021 | 141.1 | 148.95 | 140.95 | 140.95 | 40.00 |
| 25 Feb, 2021 | 140.05 | 149.9 | 140.05 | 145.75 | 206.00 |
| 24 Feb, 2021 | 133.45 | 143.75 | 133.45 | 143.75 | 55.00 |
| 23 Feb, 2021 | 132.25 | 141.2 | 129.95 | 137.0 | 367.00 |
| 22 Feb, 2021 | 140.9 | 145.0 | 134.1 | 134.5 | 4309.00 |
WEBELSOLAR
WEIZMANIND
WEL
WALCHANNAG
WANBURY
WCIL