Walchandnagar Industries Limited (WALCHANNAG.NS)
INR 200.66
(2.88%)
INR 200.66
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 116.2 | 116.2 | 116.2 | 116.2 | 12.63 Thousand |
| 28 Sep, 2023 | 113.95 | 113.95 | 113.95 | 113.95 | 32.75 Thousand |
| 27 Sep, 2023 | 111.75 | 112.0 | 111.1 | 111.75 | 105.3 Thousand |
| 26 Sep, 2023 | 112.25 | 112.25 | 110.85 | 112.25 | 240.12 Thousand |
| 25 Sep, 2023 | 113.1 | 114.4 | 111.6 | 113.1 | 154.48 Thousand |
| 22 Sep, 2023 | 112.7 | 114.9 | 112.45 | 112.7 | 455.88 Thousand |
| 21 Sep, 2023 | 114.75 | 114.75 | 114.75 | 114.75 | 74.2 Thousand |
| 20 Sep, 2023 | 117.1 | 117.1 | 117.1 | 117.1 | 41.53 Thousand |
| 18 Sep, 2023 | 119.45 | 119.45 | 119.45 | 119.45 | 70.47 Thousand |
| 15 Sep, 2023 | 121.85 | 124.0 | 121.85 | 121.85 | 311.01 Thousand |
CJIMF
AVPT
2610
601162
600067
HBSI