Walchandnagar Industries Limited (WALCHANNAG.NS)
INR 178.99
(-1.01%)
INR 178.99
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 173.5 | 175.0 | 173.5 | 173.5 | 83.2 Thousand |
| 06 Dec, 2023 | 177.0 | 180.8 | 177.0 | 177.0 | 32.32 Thousand |
| 05 Dec, 2023 | 180.0 | 186.05 | 180.0 | 180.0 | 53.17 Thousand |
| 04 Dec, 2023 | 182.45 | 182.45 | 181.05 | 182.45 | 32.46 Thousand |
| 01 Dec, 2023 | 178.9 | 180.0 | 178.9 | 178.9 | 79.41 Thousand |
| 30 Nov, 2023 | 179.65 | 181.5 | 179.65 | 179.65 | 65.19 Thousand |
| 29 Nov, 2023 | 183.3 | 184.3 | 182.5 | 183.3 | 93.93 Thousand |
| 28 Nov, 2023 | 186.2 | 193.8 | 186.2 | 186.2 | 105.84 Thousand |
| 24 Nov, 2023 | 190.0 | 190.0 | 187.45 | 190.0 | 94.35 Thousand |
| 23 Nov, 2023 | 191.25 | 198.95 | 191.25 | 191.25 | 102.29 Thousand |
CJIMF
AVPT
2610
601162
600067
HBSI