Walchandnagar Industries Limited (WALCHANNAG.NS)
INR 178.99
(-1.01%)
INR 178.99
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 218.6 | 230.5 | 215.65 | 225.49 | 115.66 Thousand |
| 19 Jun, 2025 | 228.9 | 232.95 | 217.94 | 222.68 | 186.24 Thousand |
| 18 Jun, 2025 | 233.95 | 236.9 | 225.65 | 229.42 | 185.59 Thousand |
| 17 Jun, 2025 | 233.0 | 242.1 | 230.52 | 230.59 | 199.67 Thousand |
| 16 Jun, 2025 | 241.6 | 246.84 | 230.3 | 242.66 | 1.12 Million |
| 13 Jun, 2025 | 250.0 | 255.5 | 235.1 | 241.77 | 1.69 Million |
| 12 Jun, 2025 | 263.65 | 269.45 | 256.65 | 258.4 | 1.11 Million |
| 11 Jun, 2025 | 266.3 | 272.39 | 259.4 | 263.6 | 1.5 Million |
| 10 Jun, 2025 | 264.3 | 277.75 | 262.61 | 265.8 | 1.48 Million |
| 09 Jun, 2025 | 253.7 | 266.0 | 253.7 | 262.47 | 1.18 Million |
CJIMF
AVPT
2610
601162
600067
HBSI