Walchandnagar Industries Limited (WALCHANNAG.NS)
INR 177.31
(2.82%)
INR 177.31
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 179.71 | 181.0 | 174.2 | 177.31 | 341 Thousand |
| 11 Apr, 2025 | 175.96 | 177.8 | 169.51 | 172.44 | 391.68 Thousand |
| 09 Apr, 2025 | 168.0 | 171.81 | 160.67 | 164.99 | 382.3 Thousand |
| 08 Apr, 2025 | 164.8 | 173.19 | 163.0 | 170.85 | 1.09 Million |
| 07 Apr, 2025 | 153.34 | 161.39 | 153.34 | 157.45 | 790.47 Thousand |
| 04 Apr, 2025 | 188.31 | 188.31 | 170.38 | 170.38 | 1.67 Million |
| 03 Apr, 2025 | 170.4 | 179.35 | 170.0 | 179.35 | 565.3 Thousand |
| 02 Apr, 2025 | 170.81 | 170.81 | 165.65 | 170.81 | 1.04 Million |
| 01 Apr, 2025 | 155.0 | 162.68 | 154.0 | 162.68 | 105.88 Thousand |
| 28 Mar, 2025 | 161.1 | 165.49 | 154.0 | 154.94 | 648.06 Thousand |
CJIMF
AVPT
2610
601162
600067
HBSI