Walchandnagar Industries Limited (WALCHANNAG)
INR 166.68
(-0.43%)
INR 166.68
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 160.0 | 162.98 | 157.51 | 158.43 | 115.49 Thousand |
| 18 Nov, 2025 | 167.44 | 167.53 | 158.5 | 159.77 | 224.35 Thousand |
| 17 Nov, 2025 | 162.4 | 168.47 | 159.71 | 167.33 | 279.98 Thousand |
| 14 Nov, 2025 | 164.0 | 170.8 | 160.3 | 162.01 | 245.98 Thousand |
| 13 Nov, 2025 | 165.0 | 169.5 | 164.0 | 168.7 | 223.07 Thousand |
| 12 Nov, 2025 | 165.0 | 168.4 | 163.25 | 164.25 | 181.94 Thousand |
| 11 Nov, 2025 | 171.0 | 171.0 | 163.63 | 164.68 | 133.04 Thousand |
| 10 Nov, 2025 | 171.45 | 173.4 | 165.85 | 166.59 | 100.43 Thousand |
| 07 Nov, 2025 | 165.3 | 172.0 | 164.31 | 170.89 | 157.1 Thousand |
| 06 Nov, 2025 | 173.85 | 173.85 | 165.51 | 167.38 | 177.92 Thousand |
WANBURY
WCIL
WEALTH
WAAREEENER
WAAREERTL
WABAG