Walchandnagar Industries Limited (WALCHANNAG.NS)
INR 178.99
(-1.01%)
INR 178.99
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 199.0 | 214.09 | 196.35 | 202.48 | 1.31 Million |
| 22 May, 2025 | 211.0 | 215.0 | 206.29 | 209.92 | 469.86 Thousand |
| 21 May, 2025 | 216.8 | 218.5 | 209.55 | 211.88 | 476.67 Thousand |
| 20 May, 2025 | 223.75 | 229.0 | 214.0 | 215.39 | 871.12 Thousand |
| 19 May, 2025 | 229.24 | 231.49 | 220.1 | 221.31 | 899.67 Thousand |
| 16 May, 2025 | 211.0 | 229.99 | 208.77 | 227.47 | 2.3 Million |
| 15 May, 2025 | 216.0 | 217.3 | 207.0 | 209.09 | 1.23 Million |
| 14 May, 2025 | 194.83 | 212.71 | 193.28 | 212.71 | 2.57 Million |
| 13 May, 2025 | 187.11 | 196.0 | 186.99 | 193.38 | 671.29 Thousand |
| 12 May, 2025 | 183.1 | 189.4 | 183.0 | 187.33 | 492.58 Thousand |
CJIMF
AVPT
2610
601162
600067
HBSI