Walchandnagar Industries Limited (WALCHANNAG)
INR 166.68
(-0.43%)
INR 166.68
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 173.01 | 173.01 | 173.01 | 173.01 | - |
| 04 Nov, 2025 | 176.0 | 178.49 | 171.55 | 173.01 | 120.78 Thousand |
| 03 Nov, 2025 | 177.5 | 180.01 | 173.3 | 175.58 | 190.57 Thousand |
| 31 Oct, 2025 | 173.4 | 179.0 | 173.4 | 177.43 | 187.53 Thousand |
| 30 Oct, 2025 | 177.93 | 180.79 | 172.8 | 173.37 | 357.15 Thousand |
| 29 Oct, 2025 | 168.18 | 184.26 | 168.18 | 177.57 | 1.68 Million |
| 28 Oct, 2025 | 169.06 | 171.2 | 166.49 | 167.51 | 121.88 Thousand |
| 27 Oct, 2025 | 172.0 | 173.22 | 168.15 | 169.05 | 107.92 Thousand |
| 24 Oct, 2025 | 171.9 | 173.0 | 169.2 | 171.47 | 147.35 Thousand |
| 23 Oct, 2025 | 173.37 | 175.69 | 170.1 | 170.29 | 140.55 Thousand |
WANBURY
WCIL
WEALTH
WAAREEENER
WAAREERTL
WABAG