Walchandnagar Industries Limited (WALCHANNAG.NS)
INR 185.28
(-4.72%)
INR 185.28
(-4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 194.51 | 196.36 | 178.99 | 185.4 | 411.88 Thousand |
| 24 Apr, 2025 | 195.0 | 202.11 | 193.25 | 194.46 | 330.22 Thousand |
| 23 Apr, 2025 | 199.95 | 201.77 | 192.5 | 194.0 | 421.25 Thousand |
| 22 Apr, 2025 | 202.99 | 203.0 | 196.01 | 197.76 | 483.97 Thousand |
| 21 Apr, 2025 | 201.95 | 207.07 | 195.06 | 199.26 | 491.9 Thousand |
| 17 Apr, 2025 | 196.4 | 209.0 | 195.06 | 200.66 | 1.07 Million |
| 16 Apr, 2025 | 177.5 | 195.04 | 177.5 | 195.04 | 1.57 Million |
| 15 Apr, 2025 | 179.71 | 181.0 | 174.2 | 177.31 | 341 Thousand |
| 11 Apr, 2025 | 175.96 | 177.8 | 169.51 | 172.44 | 391.68 Thousand |
| 09 Apr, 2025 | 168.0 | 171.81 | 160.67 | 164.99 | 382.3 Thousand |
CJIMF
AVPT
2610
601162
600067
HBSI