Walchandnagar Industries Limited (WALCHANNAG)
INR 166.68
(-0.43%)
INR 166.68
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 167.4 | 170.89 | 164.14 | 166.68 | 220 Thousand |
| 02 Dec, 2025 | 168.0 | 169.98 | 163.05 | 165.57 | 336.08 Thousand |
| 01 Dec, 2025 | 174.13 | 178.0 | 167.0 | 168.04 | 304.25 Thousand |
| 28 Nov, 2025 | 170.8 | 181.0 | 168.71 | 173.52 | 1.37 Million |
| 27 Nov, 2025 | 162.33 | 172.9 | 160.18 | 165.96 | 498.56 Thousand |
| 26 Nov, 2025 | 157.0 | 162.8 | 156.5 | 161.68 | 228.73 Thousand |
| 25 Nov, 2025 | 147.1 | 158.96 | 147.1 | 155.91 | 380.93 Thousand |
| 24 Nov, 2025 | 152.0 | 154.06 | 145.66 | 147.6 | 135.51 Thousand |
| 21 Nov, 2025 | 156.9 | 156.9 | 150.99 | 151.57 | 148.58 Thousand |
| 20 Nov, 2025 | 159.12 | 162.0 | 154.51 | 155.14 | 162.46 Thousand |
WANBURY
WCIL
WEALTH
WAAREEENER
WAAREERTL
WABAG