Walchandnagar Industries Limited (WALCHANNAG.NS)

INR 178.99

(-1.01%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 234.3 235.0 232.2 232.2 15.89 Thousand
23 Jun, 2025 221.51 224.37 219.31 223.5 9624.00
20 Jun, 2025 218.6 230.5 215.65 225.49 115.66 Thousand
19 Jun, 2025 228.9 232.95 217.94 222.68 186.24 Thousand
18 Jun, 2025 233.95 236.9 225.65 229.42 185.59 Thousand
17 Jun, 2025 233.0 242.1 230.52 230.59 199.67 Thousand
16 Jun, 2025 241.6 246.84 230.3 242.66 1.12 Million
13 Jun, 2025 250.0 255.5 235.1 241.77 1.69 Million
12 Jun, 2025 263.65 269.45 256.65 258.4 1.11 Million
11 Jun, 2025 266.3 272.39 259.4 263.6 1.5 Million