Walchandnagar Industries Limited (WALCHANNAG)
INR 166.68
(-0.43%)
INR 166.68
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 171.35 | 176.82 | 170.81 | 172.03 | 157.73 Thousand |
| 20 Oct, 2025 | 168.9 | 177.9 | 163.94 | 170.8 | 456.16 Thousand |
| 17 Oct, 2025 | 172.4 | 174.71 | 163.1 | 164.17 | 336 Thousand |
| 16 Oct, 2025 | 172.9 | 176.0 | 170.71 | 172.06 | 210.39 Thousand |
| 15 Oct, 2025 | 176.9 | 178.69 | 170.1 | 171.68 | 434.01 Thousand |
| 14 Oct, 2025 | 183.93 | 187.77 | 175.0 | 176.73 | 277.77 Thousand |
| 13 Oct, 2025 | 190.0 | 191.99 | 183.1 | 183.93 | 315.25 Thousand |
| 10 Oct, 2025 | 198.9 | 199.92 | 193.5 | 194.69 | 148.05 Thousand |
| 09 Oct, 2025 | 198.0 | 203.05 | 195.55 | 196.32 | 101.61 Thousand |
| 08 Oct, 2025 | 197.45 | 209.5 | 194.68 | 198.5 | 501.86 Thousand |
WANBURY
WCIL
WEALTH
WAAREEENER
WAAREERTL
WABAG