Walchandnagar Industries Limited (WALCHANNAG.NS)
INR 178.99
(-1.01%)
INR 178.99
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 211.0 | 229.99 | 208.77 | 227.47 | 2.3 Million |
| 15 May, 2025 | 216.0 | 217.3 | 207.0 | 209.09 | 1.23 Million |
| 14 May, 2025 | 194.83 | 212.71 | 193.28 | 212.71 | 2.57 Million |
| 13 May, 2025 | 187.11 | 196.0 | 186.99 | 193.38 | 671.29 Thousand |
| 12 May, 2025 | 183.1 | 189.4 | 183.0 | 187.33 | 492.58 Thousand |
| 09 May, 2025 | 170.2 | 185.0 | 170.0 | 178.76 | 577.94 Thousand |
| 08 May, 2025 | 182.96 | 187.01 | 171.66 | 174.99 | 444.81 Thousand |
| 07 May, 2025 | 178.0 | 185.5 | 177.0 | 181.14 | 332.22 Thousand |
| 06 May, 2025 | 188.6 | 189.17 | 178.65 | 179.46 | 231.9 Thousand |
| 05 May, 2025 | 179.41 | 191.9 | 178.38 | 188.91 | 413.21 Thousand |
CJIMF
AVPT
2610
601162
600067
HBSI