Walchandnagar Industries Limited (WALCHANNAG)
INR 166.68
(-0.43%)
INR 166.68
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 193.52 | 203.19 | 191.61 | 195.61 | 273.88 Thousand |
| 06 Oct, 2025 | 195.05 | 202.9 | 192.22 | 193.52 | 137.24 Thousand |
| 03 Oct, 2025 | 199.9 | 199.9 | 191.91 | 194.88 | 100.87 Thousand |
| 02 Oct, 2025 | 195.12 | 195.12 | 195.12 | 195.12 | - |
| 01 Oct, 2025 | 188.0 | 197.48 | 188.0 | 195.12 | 124.84 Thousand |
| 30 Sep, 2025 | 190.99 | 190.99 | 185.0 | 188.08 | 81.82 Thousand |
| 29 Sep, 2025 | 193.7 | 195.0 | 184.0 | 186.25 | 157 Thousand |
| 26 Sep, 2025 | 194.5 | 197.01 | 187.14 | 188.91 | 128.5 Thousand |
| 25 Sep, 2025 | 198.0 | 204.78 | 195.8 | 196.14 | 151.68 Thousand |
| 24 Sep, 2025 | 210.0 | 210.54 | 199.34 | 200.56 | 148.47 Thousand |
WANBURY
WCIL
WEALTH
WAAREEENER
WAAREERTL
WABAG