Walchandnagar Industries Limited (WALCHANNAG)

INR 166.68

(-0.43%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 190.0 198.76 190.0 198.76 242.39 Thousand
08 Sep, 2025 182.6 189.3 180.5 189.3 185.21 Thousand
05 Sep, 2025 183.0 183.0 178.0 180.29 74.89 Thousand
04 Sep, 2025 184.0 185.64 177.0 178.49 71.17 Thousand
03 Sep, 2025 183.5 186.45 179.89 183.26 146.51 Thousand
02 Sep, 2025 175.2 186.7 175.2 186.7 238.47 Thousand
01 Sep, 2025 175.8 181.0 174.36 177.81 84.66 Thousand
29 Aug, 2025 175.2 181.4 173.25 174.27 64.64 Thousand
28 Aug, 2025 176.1 179.99 173.35 175.16 49.86 Thousand
27 Aug, 2025 176.2 176.2 176.2 176.2 -