Walchandnagar Industries Limited (WALCHANNAG.NS)

INR 178.99

(-1.01%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 161.1 165.49 154.0 154.94 648.06 Thousand
27 Mar, 2025 152.9 159.84 152.15 159.84 331.85 Thousand
26 Mar, 2025 159.5 160.85 151.5 152.23 608.87 Thousand
25 Mar, 2025 167.4 171.9 158.09 159.12 610.64 Thousand
24 Mar, 2025 167.76 173.01 165.5 166.42 632.23 Thousand
21 Mar, 2025 164.1 172.36 163.3 167.24 1.48 Million
20 Mar, 2025 169.23 169.23 162.07 164.16 1.49 Million
19 Mar, 2025 155.99 161.18 155.46 161.18 277.74 Thousand
18 Mar, 2025 149.89 153.51 146.1 153.51 277.74 Thousand
17 Mar, 2025 151.9 153.7 144.1 146.2 696.91 Thousand