Walchandnagar Industries Limited (WALCHANNAG.NS)

INR 178.99

(-1.01%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 151.14 155.37 147.13 148.75 465.95 Thousand
12 Mar, 2025 151.25 154.45 145.55 148.47 650.26 Thousand
11 Mar, 2025 154.0 155.89 152.16 152.17 650.26 Thousand
10 Mar, 2025 168.99 171.75 160.17 160.17 430.59 Thousand
07 Mar, 2025 161.31 169.37 160.68 168.61 953.28 Thousand
06 Mar, 2025 170.07 170.07 160.0 161.31 1.53 Million
05 Mar, 2025 155.51 161.98 154.74 161.98 422.33 Thousand
04 Mar, 2025 144.88 154.27 142.79 154.27 228.13 Thousand
03 Mar, 2025 151.9 152.66 144.49 146.93 628.71 Thousand
28 Feb, 2025 155.15 157.84 152.1 152.1 389.99 Thousand