Walchandnagar Industries Limited (WALCHANNAG)
INR 166.68
(-0.43%)
INR 166.68
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 183.85 | 183.85 | 175.0 | 176.2 | 104.38 Thousand |
| 25 Aug, 2025 | 184.3 | 189.5 | 182.7 | 183.58 | 44.31 Thousand |
| 22 Aug, 2025 | 186.0 | 188.65 | 182.1 | 185.19 | 47.01 Thousand |
| 21 Aug, 2025 | 185.77 | 188.95 | 184.5 | 186.77 | 43.56 Thousand |
| 20 Aug, 2025 | 184.7 | 187.8 | 182.5 | 185.77 | 55.83 Thousand |
| 19 Aug, 2025 | 178.99 | 185.8 | 176.0 | 183.75 | 68.13 Thousand |
| 18 Aug, 2025 | 180.0 | 184.0 | 172.73 | 178.24 | 132.15 Thousand |
| 14 Aug, 2025 | 187.5 | 187.5 | 180.2 | 181.83 | 33.64 Thousand |
| 13 Aug, 2025 | 185.25 | 189.5 | 184.35 | 185.68 | 39.1 Thousand |
| 12 Aug, 2025 | 183.7 | 189.9 | 182.2 | 184.47 | 62.51 Thousand |
WANBURY
WCIL
WEALTH
WAAREEENER
WAAREERTL
WABAG