Walchandnagar Industries Limited (WALCHANNAG)
INR 166.68
(-0.43%)
INR 166.68
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 184.0 | 185.0 | 177.0 | 183.58 | 140.18 Thousand |
| 08 Aug, 2025 | 186.5 | 187.4 | 182.0 | 182.51 | 56.21 Thousand |
| 07 Aug, 2025 | 185.0 | 190.0 | 182.0 | 183.59 | 63.68 Thousand |
| 06 Aug, 2025 | 190.9 | 192.96 | 182.0 | 183.9 | 52.26 Thousand |
| 05 Aug, 2025 | 193.9 | 194.99 | 186.15 | 187.77 | 64.35 Thousand |
| 04 Aug, 2025 | 195.0 | 197.0 | 190.0 | 192.02 | 47.6 Thousand |
| 01 Aug, 2025 | 197.25 | 201.5 | 193.0 | 194.02 | 58.69 Thousand |
| 31 Jul, 2025 | 199.9 | 203.4 | 195.0 | 198.99 | 77.02 Thousand |
| 30 Jul, 2025 | 201.0 | 204.65 | 196.1 | 202.02 | 54.44 Thousand |
| 29 Jul, 2025 | 195.05 | 202.87 | 193.0 | 199.84 | 119.8 Thousand |
WANBURY
WCIL
WEALTH
WAAREEENER
WAAREERTL
WABAG