Walchandnagar Industries Limited (WALCHANNAG.NS)
INR 178.99
(-1.01%)
INR 178.99
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 170.2 | 171.28 | 160.11 | 160.11 | 279.06 Thousand |
| 25 Feb, 2025 | 173.65 | 177.4 | 167.01 | 168.54 | 270.84 Thousand |
| 24 Feb, 2025 | 176.0 | 177.75 | 170.6 | 172.87 | 421.96 Thousand |
| 21 Feb, 2025 | 185.31 | 191.0 | 177.0 | 177.95 | 388.48 Thousand |
| 20 Feb, 2025 | 181.0 | 187.9 | 177.92 | 185.38 | 314.86 Thousand |
| 19 Feb, 2025 | 171.01 | 187.0 | 170.25 | 181.09 | 559.46 Thousand |
| 18 Feb, 2025 | 187.68 | 187.68 | 178.29 | 178.29 | 283.75 Thousand |
| 17 Feb, 2025 | 195.0 | 196.46 | 187.68 | 187.68 | 462.55 Thousand |
| 14 Feb, 2025 | 209.7 | 211.94 | 197.21 | 197.56 | 296.28 Thousand |
| 13 Feb, 2025 | 218.45 | 218.59 | 205.05 | 207.59 | 305.27 Thousand |
CJIMF
AVPT
2610
601162
600067
HBSI