Walchandnagar Industries Limited (WALCHANNAG.NS)
INR 178.99
(-1.01%)
INR 178.99
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 228.9 | 228.9 | 218.65 | 222.5 | 253.94 Thousand |
| 29 Jan, 2025 | 211.95 | 225.5 | 209.95 | 223.25 | 288.26 Thousand |
| 28 Jan, 2025 | 228.0 | 228.0 | 205.0 | 215.65 | 424.98 Thousand |
| 27 Jan, 2025 | 237.0 | 237.0 | 215.2 | 217.2 | 422.5 Thousand |
| 24 Jan, 2025 | 250.85 | 252.35 | 234.2 | 237.15 | 224.39 Thousand |
| 23 Jan, 2025 | 247.05 | 256.0 | 247.05 | 250.85 | 180.94 Thousand |
| 22 Jan, 2025 | 252.25 | 254.9 | 244.6 | 249.8 | 220.68 Thousand |
| 21 Jan, 2025 | 265.2 | 265.9 | 250.1 | 253.0 | 275.38 Thousand |
| 20 Jan, 2025 | 252.6 | 271.0 | 250.3 | 265.2 | 452.17 Thousand |
| 17 Jan, 2025 | 256.0 | 256.0 | 248.95 | 252.25 | 137.91 Thousand |
CJIMF
AVPT
2610
601162
600067
HBSI