Walchandnagar Industries Limited (WALCHANNAG.NS)
INR 178.99
(-1.01%)
INR 178.99
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 292.8 | 293.65 | 284.4 | 286.75 | 351.14 Thousand |
| 01 Jan, 2025 | 289.75 | 303.0 | 288.95 | 291.95 | 597.99 Thousand |
| 31 Dec, 2024 | 294.0 | 297.5 | 283.1 | 288.5 | 327.78 Thousand |
| 30 Dec, 2024 | 278.0 | 304.0 | 274.35 | 290.35 | 941.44 Thousand |
| 27 Dec, 2024 | 259.3 | 283.85 | 257.5 | 279.7 | 1.13 Million |
| 26 Dec, 2024 | 270.9 | 271.85 | 257.45 | 258.3 | 430.16 Thousand |
| 24 Dec, 2024 | 258.95 | 266.8 | 257.8 | 259.65 | 227.27 Thousand |
| 23 Dec, 2024 | 266.0 | 270.4 | 256.5 | 257.7 | 303.8 Thousand |
| 20 Dec, 2024 | 277.55 | 280.25 | 256.8 | 262.05 | 489.74 Thousand |
| 19 Dec, 2024 | 279.0 | 285.5 | 271.35 | 278.3 | 581.73 Thousand |
CJIMF
AVPT
2610
601162
600067
HBSI