Walchandnagar Industries Limited (WALCHANNAG.NS)
INR 178.99
(-1.01%)
INR 178.99
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 277.0 | 294.0 | 269.25 | 284.45 | 1.23 Million |
| 17 Dec, 2024 | 265.8 | 289.05 | 265.0 | 278.45 | 3.23 Million |
| 16 Dec, 2024 | 240.8 | 262.8 | 240.8 | 262.8 | 524.64 Thousand |
| 13 Dec, 2024 | 242.95 | 245.05 | 235.85 | 238.95 | 310.44 Thousand |
| 12 Dec, 2024 | 257.0 | 257.0 | 241.05 | 243.45 | 432.68 Thousand |
| 11 Dec, 2024 | 252.65 | 257.95 | 250.0 | 251.65 | 242.44 Thousand |
| 10 Dec, 2024 | 259.0 | 259.5 | 248.55 | 252.65 | 242.9 Thousand |
| 09 Dec, 2024 | 259.95 | 264.25 | 256.7 | 257.9 | 227.39 Thousand |
| 06 Dec, 2024 | 255.75 | 266.0 | 253.5 | 259.6 | 389.34 Thousand |
| 05 Dec, 2024 | 263.65 | 264.45 | 253.25 | 254.25 | 265.73 Thousand |
CJIMF
AVPT
2610
601162
600067
HBSI