Walchandnagar Industries Limited (WALCHANNAG.NS)
INR 178.99
(-1.01%)
INR 178.99
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 257.4 | 268.5 | 257.4 | 262.5 | 320.64 Thousand |
| 03 Dec, 2024 | 267.4 | 269.25 | 251.0 | 256.75 | 378.7 Thousand |
| 02 Dec, 2024 | 252.5 | 263.7 | 250.45 | 263.45 | 373.55 Thousand |
| 29 Nov, 2024 | 251.0 | 255.0 | 249.6 | 251.15 | 198.55 Thousand |
| 28 Nov, 2024 | 251.85 | 259.55 | 248.05 | 250.7 | 414.58 Thousand |
| 27 Nov, 2024 | 241.8 | 252.2 | 238.2 | 247.2 | 537.8 Thousand |
| 26 Nov, 2024 | 242.4 | 244.7 | 235.0 | 240.2 | 240 Thousand |
| 25 Nov, 2024 | 242.25 | 247.6 | 237.1 | 239.65 | 442.05 Thousand |
| 22 Nov, 2024 | 233.9 | 240.75 | 232.1 | 235.85 | 301.36 Thousand |
| 21 Nov, 2024 | 244.55 | 247.65 | 228.1 | 232.1 | 758.65 Thousand |
CJIMF
AVPT
2610
601162
600067
HBSI