Walchandnagar Industries Limited (WALCHANNAG.NS)
INR 178.99
(-1.01%)
INR 178.99
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 290.0 | 305.6 | 287.0 | 293.9 | 996.55 Thousand |
| 01 Nov, 2024 | 280.0 | 288.0 | 275.05 | 285.8 | 530.43 Thousand |
| 31 Oct, 2024 | 285.0 | 288.0 | 277.85 | 279.5 | 229.58 Thousand |
| 30 Oct, 2024 | 274.0 | 289.1 | 269.95 | 285.6 | 329.16 Thousand |
| 29 Oct, 2024 | 255.0 | 275.0 | 254.1 | 272.15 | 842.51 Thousand |
| 28 Oct, 2024 | 276.9 | 289.7 | 270.1 | 278.75 | 426.67 Thousand |
| 25 Oct, 2024 | 276.4 | 279.65 | 256.2 | 267.2 | 414.93 Thousand |
| 24 Oct, 2024 | 280.15 | 284.4 | 274.05 | 276.15 | 172.92 Thousand |
| 23 Oct, 2024 | 286.0 | 296.3 | 278.05 | 280.1 | 418.84 Thousand |
| 22 Oct, 2024 | 295.0 | 298.35 | 283.75 | 286.25 | 374 Thousand |
CJIMF
AVPT
2610
601162
600067
HBSI