Walchandnagar Industries Limited (WALCHANNAG)
INR 166.68
(-0.43%)
INR 166.68
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 191.5 | 204.95 | 190.55 | 197.8 | 159.18 Thousand |
| 13 Feb, 2024 | 195.9 | 205.85 | 195.9 | 200.05 | 182.43 Thousand |
| 12 Feb, 2024 | 209.0 | 216.7 | 206.2 | 206.2 | 121.76 Thousand |
| 09 Feb, 2024 | 229.0 | 231.0 | 217.05 | 217.05 | 268.89 Thousand |
| 08 Feb, 2024 | 235.3 | 235.3 | 218.8 | 228.45 | 1.06 Million |
| 07 Feb, 2024 | 222.0 | 224.1 | 222.0 | 224.1 | 234.29 Thousand |
| 06 Feb, 2024 | 213.45 | 213.45 | 206.75 | 213.45 | 958.82 Thousand |
| 05 Feb, 2024 | 198.75 | 203.3 | 194.3 | 203.3 | 472.45 Thousand |
| 02 Feb, 2024 | 182.25 | 198.0 | 182.25 | 193.65 | 526.07 Thousand |
| 01 Feb, 2024 | 200.0 | 200.0 | 188.1 | 190.75 | 446.32 Thousand |
WANBURY
WCIL
WEALTH
WAAREEENER
WAAREERTL
WABAG