Walchandnagar Industries Limited (WALCHANNAG)
INR 166.68
(-0.43%)
INR 166.68
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 198.5 | 200.0 | 185.4 | 197.55 | 530.72 Thousand |
| 30 Jan, 2024 | 192.05 | 192.05 | 186.95 | 192.05 | 541.75 Thousand |
| 29 Jan, 2024 | 178.65 | 182.95 | 178.55 | 182.95 | 34.93 Thousand |
| 25 Jan, 2024 | 175.5 | 181.0 | 173.0 | 174.25 | 133.47 Thousand |
| 24 Jan, 2024 | 177.0 | 181.9 | 171.15 | 175.4 | 119.28 Thousand |
| 23 Jan, 2024 | 188.75 | 189.55 | 176.95 | 177.0 | 134.75 Thousand |
| 20 Jan, 2024 | 190.0 | 190.0 | 183.9 | 186.25 | 82.35 Thousand |
| 19 Jan, 2024 | 185.2 | 189.0 | 184.7 | 187.1 | 190.18 Thousand |
| 18 Jan, 2024 | 181.6 | 188.1 | 179.85 | 183.7 | 137.96 Thousand |
| 17 Jan, 2024 | 183.35 | 188.2 | 180.35 | 183.4 | 188.29 Thousand |
WANBURY
WCIL
WEALTH
WAAREEENER
WAAREERTL
WABAG