Walchandnagar Industries Limited (WALCHANNAG)
INR 166.68
(-0.43%)
INR 166.68
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 191.95 | 193.8 | 182.2 | 183.35 | 232.83 Thousand |
| 15 Jan, 2024 | 194.6 | 196.5 | 188.8 | 189.8 | 179.2 Thousand |
| 12 Jan, 2024 | 198.65 | 198.65 | 192.0 | 192.45 | 134.65 Thousand |
| 11 Jan, 2024 | 192.0 | 200.35 | 190.35 | 198.15 | 251.45 Thousand |
| 10 Jan, 2024 | 191.0 | 198.5 | 188.0 | 190.85 | 202.59 Thousand |
| 09 Jan, 2024 | 206.0 | 206.0 | 195.0 | 196.0 | 261.56 Thousand |
| 08 Jan, 2024 | 195.5 | 198.95 | 192.1 | 197.75 | 502.97 Thousand |
| 05 Jan, 2024 | 194.5 | 194.5 | 186.25 | 189.5 | 212.8 Thousand |
| 04 Jan, 2024 | 199.9 | 199.9 | 188.1 | 190.5 | 292.22 Thousand |
| 03 Jan, 2024 | 189.95 | 199.3 | 185.0 | 194.8 | 414.06 Thousand |
WANBURY
WCIL
WEALTH
WAAREEENER
WAAREERTL
WABAG