Walchandnagar Industries Limited (WALCHANNAG)
INR 166.68
(-0.43%)
INR 166.68
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 195.0 | 197.9 | 185.0 | 190.4 | 149.84 Thousand |
| 15 Dec, 2023 | 204.85 | 204.85 | 191.3 | 193.55 | 101.67 Thousand |
| 14 Dec, 2023 | 201.0 | 206.9 | 195.6 | 201.25 | 249.86 Thousand |
| 13 Dec, 2023 | 188.8 | 199.05 | 181.1 | 199.05 | 409.48 Thousand |
| 12 Dec, 2023 | 189.6 | 189.6 | 189.6 | 189.6 | 174.73 Thousand |
| 11 Dec, 2023 | 178.7 | 180.6 | 175.0 | 180.6 | 107.48 Thousand |
| 08 Dec, 2023 | 170.05 | 173.0 | 170.05 | 172.0 | 95.07 Thousand |
| 07 Dec, 2023 | 173.5 | 175.0 | 173.5 | 173.5 | 83.2 Thousand |
| 06 Dec, 2023 | 179.0 | 180.8 | 177.0 | 177.0 | 32.32 Thousand |
| 05 Dec, 2023 | 186.05 | 186.05 | 180.0 | 180.0 | 53.17 Thousand |
WANBURY
WCIL
WEALTH
WAAREEENER
WAAREERTL
WABAG