Walchandnagar Industries Limited (WALCHANNAG)
INR 166.68
(-0.43%)
INR 166.68
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 181.05 | 182.45 | 181.05 | 182.45 | 32.46 Thousand |
| 01 Dec, 2023 | 179.0 | 180.0 | 178.9 | 178.9 | 79.41 Thousand |
| 30 Nov, 2023 | 181.0 | 181.5 | 179.65 | 179.65 | 65.19 Thousand |
| 29 Nov, 2023 | 182.5 | 184.3 | 182.5 | 183.3 | 93.93 Thousand |
| 28 Nov, 2023 | 192.5 | 193.8 | 186.2 | 186.2 | 105.84 Thousand |
| 24 Nov, 2023 | 188.0 | 190.0 | 187.45 | 190.0 | 94.35 Thousand |
| 23 Nov, 2023 | 198.95 | 198.95 | 191.25 | 191.25 | 102.29 Thousand |
| 22 Nov, 2023 | 195.0 | 195.15 | 195.0 | 195.15 | 136.44 Thousand |
| 21 Nov, 2023 | 191.35 | 191.35 | 189.75 | 191.35 | 170.09 Thousand |
| 20 Nov, 2023 | 187.6 | 187.6 | 187.6 | 187.6 | 29.89 Thousand |
WANBURY
WCIL
WEALTH
WAAREEENER
WAAREERTL
WABAG