Walchandnagar Industries Limited (WALCHANNAG)

INR 166.68

(-0.43%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 183.95 183.95 183.95 183.95 24.58 Thousand
16 Nov, 2023 180.35 180.35 180.35 180.35 76.73 Thousand
15 Nov, 2023 176.85 176.85 176.85 176.85 29.69 Thousand
13 Nov, 2023 170.0 173.4 170.0 173.4 47.94 Thousand
12 Nov, 2023 170.0 170.0 170.0 170.0 5226.00
10 Nov, 2023 174.85 174.85 169.6 169.6 29.67 Thousand
09 Nov, 2023 175.25 175.25 171.0 173.0 184.31 Thousand
08 Nov, 2023 171.85 171.85 171.85 171.85 165.09 Thousand
07 Nov, 2023 168.5 168.5 168.5 168.5 13.76 Thousand
06 Nov, 2023 165.2 165.2 162.0 162.0 11.87 Thousand