Walchandnagar Industries Limited (WALCHANNAG)
INR 166.68
(-0.43%)
INR 166.68
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 169.7 | 171.7 | 169.7 | 171.7 | 149.45 Thousand |
| 18 Oct, 2023 | 180.15 | 180.15 | 173.15 | 173.15 | 339.32 Thousand |
| 17 Oct, 2023 | 170.0 | 176.65 | 162.25 | 176.65 | 720.56 Thousand |
| 16 Oct, 2023 | 168.25 | 168.25 | 161.5 | 168.25 | 2.02 Million |
| 13 Oct, 2023 | 160.25 | 160.25 | 160.25 | 160.25 | 112.03 Thousand |
| 12 Oct, 2023 | 152.65 | 152.65 | 152.65 | 152.65 | 72.22 Thousand |
| 11 Oct, 2023 | 145.4 | 145.4 | 145.4 | 145.4 | 70.62 Thousand |
| 10 Oct, 2023 | 138.5 | 138.5 | 138.5 | 138.5 | 55.86 Thousand |
| 09 Oct, 2023 | 131.95 | 131.95 | 131.95 | 131.95 | 71.82 Thousand |
| 06 Oct, 2023 | 125.7 | 125.7 | 125.7 | 125.7 | 17.84 Thousand |
WANBURY
WCIL
WEALTH
WAAREEENER
WAAREERTL
WABAG