Walchandnagar Industries Limited (WALCHANNAG)
INR 166.68
(-0.43%)
INR 166.68
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 162.0 | 162.0 | 162.0 | 162.0 | 26.37 Thousand |
| 02 Nov, 2023 | 159.0 | 159.1 | 158.85 | 158.85 | 65.45 Thousand |
| 01 Nov, 2023 | 163.0 | 163.5 | 162.1 | 162.1 | 60.14 Thousand |
| 31 Oct, 2023 | 168.05 | 168.05 | 165.4 | 165.4 | 86.31 Thousand |
| 30 Oct, 2023 | 159.0 | 164.8 | 159.0 | 164.8 | 94.65 Thousand |
| 27 Oct, 2023 | 161.6 | 161.6 | 161.0 | 161.6 | 99.31 Thousand |
| 26 Oct, 2023 | 158.45 | 158.45 | 158.45 | 158.45 | 29.82 Thousand |
| 25 Oct, 2023 | 162.5 | 163.6 | 161.65 | 161.65 | 93.3 Thousand |
| 23 Oct, 2023 | 164.95 | 164.95 | 164.95 | 164.95 | 95.27 Thousand |
| 20 Oct, 2023 | 175.1 | 175.1 | 168.3 | 168.3 | 248.22 Thousand |
WANBURY
WCIL
WEALTH
WAAREEENER
WAAREERTL
WABAG