Walchandnagar Industries Limited (WALCHANNAG)
INR 166.68
(-0.43%)
INR 166.68
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 194.0 | 194.75 | 186.6 | 189.85 | 134.03 Thousand |
| 01 Jan, 2024 | 188.0 | 195.45 | 185.95 | 193.25 | 151.34 Thousand |
| 29 Dec, 2023 | 188.55 | 197.15 | 181.5 | 188.55 | 247.96 Thousand |
| 28 Dec, 2023 | 196.4 | 197.5 | 186.15 | 187.8 | 293.79 Thousand |
| 27 Dec, 2023 | 206.75 | 206.75 | 191.05 | 195.45 | 584.37 Thousand |
| 26 Dec, 2023 | 196.95 | 196.95 | 196.95 | 196.95 | 67.24 Thousand |
| 22 Dec, 2023 | 179.9 | 187.6 | 179.9 | 187.6 | 138.65 Thousand |
| 21 Dec, 2023 | 172.5 | 181.8 | 168.45 | 178.7 | 107.92 Thousand |
| 20 Dec, 2023 | 190.0 | 192.0 | 176.95 | 177.3 | 152.6 Thousand |
| 19 Dec, 2023 | 187.7 | 192.9 | 182.6 | 186.25 | 141.71 Thousand |
WANBURY
WCIL
WEALTH
WAAREEENER
WAAREERTL
WABAG