Walchandnagar Industries Limited (WALCHANNAG)
INR 166.68
(-0.43%)
INR 166.68
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 257.0 | 257.0 | 249.05 | 249.05 | 70.08 Thousand |
| 27 Feb, 2024 | 268.1 | 268.1 | 255.0 | 262.15 | 542.94 Thousand |
| 26 Feb, 2024 | 250.0 | 255.35 | 248.0 | 255.35 | 142.3 Thousand |
| 23 Feb, 2024 | 236.0 | 244.25 | 235.0 | 243.2 | 555.65 Thousand |
| 22 Feb, 2024 | 226.0 | 232.65 | 220.0 | 232.65 | 378.64 Thousand |
| 21 Feb, 2024 | 218.0 | 221.95 | 205.0 | 221.6 | 414 Thousand |
| 20 Feb, 2024 | 203.0 | 211.8 | 195.0 | 211.4 | 284.55 Thousand |
| 19 Feb, 2024 | 197.0 | 201.75 | 195.0 | 201.75 | 180.9 Thousand |
| 16 Feb, 2024 | 193.7 | 197.8 | 190.0 | 192.15 | 82.19 Thousand |
| 15 Feb, 2024 | 202.5 | 205.0 | 188.5 | 193.7 | 127.42 Thousand |
WANBURY
WCIL
WEALTH
WAAREEENER
WAAREERTL
WABAG