Walchandnagar Industries Limited (WALCHANNAG.NS)

INR 178.99

(-1.01%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 164.95 164.95 164.95 164.95 95.27 Thousand
20 Oct, 2023 168.3 175.1 168.3 168.3 248.22 Thousand
19 Oct, 2023 171.7 171.7 169.7 171.7 149.45 Thousand
18 Oct, 2023 173.15 180.15 173.15 173.15 339.32 Thousand
17 Oct, 2023 170.0 176.65 162.25 176.65 720.56 Thousand
16 Oct, 2023 168.25 168.25 161.5 168.25 2.02 Million
13 Oct, 2023 160.25 160.25 160.25 160.25 112.03 Thousand
12 Oct, 2023 152.65 152.65 152.65 152.65 72.22 Thousand
11 Oct, 2023 145.4 145.4 145.4 145.4 70.62 Thousand
10 Oct, 2023 138.5 138.5 138.5 138.5 55.86 Thousand