Walchandnagar Industries Limited (WALCHANNAG)
INR 166.68
(-0.43%)
INR 166.68
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 212.5 | 212.7 | 198.0 | 202.3 | 176.43 Thousand |
| 27 Mar, 2024 | 197.15 | 210.5 | 197.15 | 206.2 | 121.6 Thousand |
| 26 Mar, 2024 | 209.9 | 216.0 | 199.6 | 203.2 | 100.04 Thousand |
| 22 Mar, 2024 | 209.75 | 210.1 | 204.0 | 210.1 | 106.22 Thousand |
| 21 Mar, 2024 | 190.7 | 200.1 | 190.7 | 200.1 | 58.53 Thousand |
| 20 Mar, 2024 | 198.0 | 198.0 | 189.0 | 190.6 | 92.63 Thousand |
| 19 Mar, 2024 | 198.35 | 207.0 | 192.2 | 196.35 | 130.64 Thousand |
| 18 Mar, 2024 | 199.9 | 200.9 | 192.0 | 198.6 | 73.34 Thousand |
| 15 Mar, 2024 | 197.3 | 201.0 | 190.45 | 198.5 | 133.24 Thousand |
| 14 Mar, 2024 | 181.65 | 200.75 | 181.65 | 200.45 | 187.09 Thousand |
WANBURY
WCIL
WEALTH
WAAREEENER
WAAREERTL
WABAG