Walchandnagar Industries Limited (WALCHANNAG.NS)

INR 178.99

(-1.01%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 195.15 195.15 195.0 195.15 136.44 Thousand
21 Nov, 2023 191.35 191.35 189.75 191.35 170.09 Thousand
20 Nov, 2023 187.6 187.6 187.6 187.6 29.89 Thousand
17 Nov, 2023 183.95 183.95 183.95 183.95 24.58 Thousand
16 Nov, 2023 180.35 180.35 180.35 180.35 76.73 Thousand
15 Nov, 2023 176.85 176.85 176.85 176.85 29.69 Thousand
13 Nov, 2023 173.4 173.4 170.0 173.4 47.94 Thousand
12 Nov, 2023 170.0 170.0 170.0 170.0 5226.00
10 Nov, 2023 169.6 174.85 169.6 169.6 29.67 Thousand
09 Nov, 2023 173.0 175.25 171.0 173.0 184.31 Thousand