Walchandnagar Industries Limited (WALCHANNAG.NS)

INR 185.28

(-4.72%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 113.1 114.4 111.6 113.1 154.48 Thousand
22 Sep, 2023 112.7 114.9 112.45 112.7 455.88 Thousand
21 Sep, 2023 114.75 114.75 114.75 114.75 74.2 Thousand
20 Sep, 2023 117.1 117.1 117.1 117.1 41.53 Thousand
18 Sep, 2023 119.45 119.45 119.45 119.45 70.47 Thousand
15 Sep, 2023 121.85 124.0 121.85 121.85 311.01 Thousand
14 Sep, 2023 124.3 124.3 124.3 124.3 239.79 Thousand