Walchandnagar Industries Limited (WALCHANNAG)
INR 166.68
(-0.43%)
INR 166.68
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 231.5 | 234.8 | 226.9 | 229.75 | 52.1 Thousand |
| 29 Apr, 2024 | 237.95 | 239.5 | 227.0 | 231.4 | 86.83 Thousand |
| 26 Apr, 2024 | 239.95 | 240.0 | 231.5 | 234.0 | 93.04 Thousand |
| 25 Apr, 2024 | 242.7 | 243.25 | 235.0 | 237.9 | 97.69 Thousand |
| 24 Apr, 2024 | 248.0 | 252.7 | 232.0 | 241.45 | 258.37 Thousand |
| 23 Apr, 2024 | 234.9 | 241.9 | 231.2 | 241.9 | 170.01 Thousand |
| 22 Apr, 2024 | 221.0 | 230.4 | 219.0 | 230.4 | 206.44 Thousand |
| 19 Apr, 2024 | 215.05 | 224.5 | 211.2 | 219.45 | 98.88 Thousand |
| 18 Apr, 2024 | 213.15 | 223.8 | 213.0 | 221.75 | 132.7 Thousand |
| 16 Apr, 2024 | 208.0 | 217.0 | 205.2 | 213.15 | 107.72 Thousand |
WANBURY
WCIL
WEALTH
WAAREEENER
WAAREERTL
WABAG