Walchandnagar Industries Limited (WALCHANNAG)
INR 166.68
(-0.43%)
INR 166.68
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 211.9 | 222.8 | 211.9 | 212.5 | 321.38 Thousand |
| 28 May, 2024 | 233.0 | 237.9 | 221.55 | 223.05 | 359.93 Thousand |
| 27 May, 2024 | 227.4 | 233.2 | 223.55 | 233.2 | 375.01 Thousand |
| 24 May, 2024 | 218.2 | 230.85 | 215.95 | 222.1 | 243.23 Thousand |
| 23 May, 2024 | 226.4 | 230.45 | 218.55 | 220.65 | 250.16 Thousand |
| 22 May, 2024 | 213.9 | 220.6 | 207.05 | 220.6 | 343.61 Thousand |
| 21 May, 2024 | 216.9 | 216.9 | 207.45 | 210.1 | 186.09 Thousand |
| 18 May, 2024 | 221.0 | 224.4 | 214.7 | 218.35 | 80.63 Thousand |
| 17 May, 2024 | 210.0 | 219.05 | 208.9 | 219.05 | 220.4 Thousand |
| 16 May, 2024 | 213.55 | 213.65 | 202.0 | 208.65 | 163.12 Thousand |
WANBURY
WCIL
WEALTH
WAAREEENER
WAAREERTL
WABAG