Walchandnagar Industries Limited (WALCHANNAG.NS)
INR 178.99
(-1.01%)
INR 178.99
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 195.5 | 198.95 | 192.1 | 197.75 | 502.97 Thousand |
| 05 Jan, 2024 | 194.5 | 194.5 | 186.25 | 189.5 | 212.8 Thousand |
| 04 Jan, 2024 | 199.9 | 199.9 | 188.1 | 190.5 | 292.22 Thousand |
| 03 Jan, 2024 | 189.95 | 199.3 | 185.0 | 194.8 | 414.06 Thousand |
| 02 Jan, 2024 | 194.0 | 194.75 | 186.6 | 189.85 | 134.03 Thousand |
| 01 Jan, 2024 | 188.0 | 195.45 | 185.95 | 193.25 | 151.34 Thousand |
| 29 Dec, 2023 | 188.55 | 197.15 | 181.5 | 188.55 | 247.96 Thousand |
| 28 Dec, 2023 | 196.4 | 197.5 | 186.15 | 187.8 | 293.79 Thousand |
| 27 Dec, 2023 | 206.75 | 206.75 | 191.05 | 195.45 | 584.37 Thousand |
| 26 Dec, 2023 | 196.95 | 196.95 | 196.95 | 196.95 | 67.24 Thousand |
CJIMF
AVPT
2610
601162
600067
HBSI