Walchandnagar Industries Limited (WALCHANNAG.NS)
INR 178.99
(-1.01%)
INR 178.99
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 213.45 | 213.45 | 206.75 | 213.45 | 958.82 Thousand |
| 05 Feb, 2024 | 198.75 | 203.3 | 194.3 | 203.3 | 472.45 Thousand |
| 02 Feb, 2024 | 182.25 | 198.0 | 182.25 | 193.65 | 526.07 Thousand |
| 01 Feb, 2024 | 200.0 | 200.0 | 188.1 | 190.75 | 446.32 Thousand |
| 31 Jan, 2024 | 198.5 | 200.0 | 185.4 | 197.55 | 530.72 Thousand |
| 30 Jan, 2024 | 192.05 | 192.05 | 186.95 | 192.05 | 541.75 Thousand |
| 29 Jan, 2024 | 178.65 | 182.95 | 178.55 | 182.95 | 34.93 Thousand |
| 25 Jan, 2024 | 175.5 | 181.0 | 173.0 | 174.25 | 133.47 Thousand |
| 24 Jan, 2024 | 177.0 | 181.9 | 171.15 | 175.4 | 119.28 Thousand |
| 23 Jan, 2024 | 188.75 | 189.55 | 176.95 | 177.0 | 134.75 Thousand |
CJIMF
AVPT
2610
601162
600067
HBSI