Walchandnagar Industries Limited (WALCHANNAG.NS)
INR 178.99
(-1.01%)
INR 178.99
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 256.7 | 256.7 | 241.0 | 244.4 | 98.99 Thousand |
| 02 Mar, 2024 | 248.0 | 254.55 | 230.5 | 253.05 | 63.62 Thousand |
| 01 Mar, 2024 | 245.95 | 249.05 | 239.15 | 242.45 | 142.53 Thousand |
| 29 Feb, 2024 | 236.6 | 249.0 | 236.6 | 246.45 | 275.81 Thousand |
| 28 Feb, 2024 | 257.0 | 257.0 | 249.05 | 249.05 | 70.08 Thousand |
| 27 Feb, 2024 | 268.1 | 268.1 | 255.0 | 262.15 | 542.94 Thousand |
| 26 Feb, 2024 | 250.0 | 255.35 | 248.0 | 255.35 | 142.3 Thousand |
| 23 Feb, 2024 | 236.0 | 244.25 | 235.0 | 243.2 | 555.65 Thousand |
| 22 Feb, 2024 | 226.0 | 232.65 | 220.0 | 232.65 | 378.64 Thousand |
| 21 Feb, 2024 | 218.0 | 221.95 | 205.0 | 221.6 | 414 Thousand |
CJIMF
AVPT
2610
601162
600067
HBSI