Walchandnagar Industries Limited (WALCHANNAG)
INR 166.68
(-0.43%)
INR 166.68
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 373.35 | 380.0 | 356.05 | 358.2 | 429.53 Thousand |
| 23 Aug, 2024 | 379.6 | 393.25 | 372.0 | 373.35 | 522.96 Thousand |
| 22 Aug, 2024 | 384.0 | 393.7 | 372.15 | 374.7 | 563.32 Thousand |
| 21 Aug, 2024 | 369.9 | 388.35 | 366.95 | 388.35 | 747.8 Thousand |
| 20 Aug, 2024 | 380.0 | 382.3 | 362.2 | 369.9 | 659.69 Thousand |
| 19 Aug, 2024 | 359.0 | 373.0 | 353.35 | 373.0 | 380.54 Thousand |
| 16 Aug, 2024 | 344.0 | 355.25 | 333.0 | 355.25 | 633.16 Thousand |
| 14 Aug, 2024 | 348.5 | 353.95 | 338.0 | 338.35 | 674.07 Thousand |
| 13 Aug, 2024 | 367.7 | 373.95 | 355.75 | 355.75 | 436.74 Thousand |
| 12 Aug, 2024 | 366.65 | 388.8 | 362.3 | 374.45 | 797.24 Thousand |
WANBURY
WCIL
WEALTH
WAAREEENER
WAAREERTL
WABAG