Walchandnagar Industries Limited (WALCHANNAG.NS)
INR 178.99
(-1.01%)
INR 178.99
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 198.35 | 207.0 | 192.2 | 196.35 | 130.64 Thousand |
| 18 Mar, 2024 | 199.9 | 200.9 | 192.0 | 198.6 | 73.34 Thousand |
| 15 Mar, 2024 | 197.3 | 201.0 | 190.45 | 198.5 | 133.24 Thousand |
| 14 Mar, 2024 | 181.65 | 200.75 | 181.65 | 200.45 | 187.09 Thousand |
| 13 Mar, 2024 | 200.8 | 204.9 | 191.2 | 191.2 | 128.72 Thousand |
| 12 Mar, 2024 | 204.0 | 207.0 | 201.25 | 201.25 | 157.86 Thousand |
| 11 Mar, 2024 | 223.0 | 223.0 | 211.85 | 211.85 | 121.44 Thousand |
| 07 Mar, 2024 | 230.0 | 230.0 | 221.0 | 223.0 | 68.69 Thousand |
| 06 Mar, 2024 | 225.15 | 232.45 | 222.15 | 228.9 | 217.61 Thousand |
| 05 Mar, 2024 | 241.5 | 243.0 | 232.2 | 233.8 | 230.88 Thousand |
CJIMF
AVPT
2610
601162
600067
HBSI