Walchandnagar Industries Limited (WALCHANNAG.NS)
INR 178.99
(-1.01%)
INR 178.99
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 227.95 | 229.35 | 220.15 | 226.85 | 99.14 Thousand |
| 04 Apr, 2024 | 219.95 | 225.95 | 216.05 | 223.95 | 84.79 Thousand |
| 03 Apr, 2024 | 226.4 | 226.4 | 215.1 | 219.4 | 98.42 Thousand |
| 02 Apr, 2024 | 219.85 | 223.0 | 215.25 | 222.4 | 165.5 Thousand |
| 01 Apr, 2024 | 209.9 | 212.4 | 207.5 | 212.4 | 38.89 Thousand |
| 28 Mar, 2024 | 212.5 | 212.7 | 198.0 | 202.3 | 176.43 Thousand |
| 27 Mar, 2024 | 197.15 | 210.5 | 197.15 | 206.2 | 121.6 Thousand |
| 26 Mar, 2024 | 209.9 | 216.0 | 199.6 | 203.2 | 100.04 Thousand |
| 22 Mar, 2024 | 209.75 | 210.1 | 204.0 | 210.1 | 106.22 Thousand |
| 21 Mar, 2024 | 190.7 | 200.1 | 190.7 | 200.1 | 58.53 Thousand |
CJIMF
AVPT
2610
601162
600067
HBSI