Walchandnagar Industries Limited (WALCHANNAG.NS)
INR 178.99
(-1.01%)
INR 178.99
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 234.9 | 241.9 | 231.2 | 241.9 | 170.01 Thousand |
| 22 Apr, 2024 | 221.0 | 230.4 | 219.0 | 230.4 | 206.44 Thousand |
| 19 Apr, 2024 | 215.05 | 224.5 | 211.2 | 219.45 | 98.88 Thousand |
| 18 Apr, 2024 | 213.15 | 223.8 | 213.0 | 221.75 | 132.7 Thousand |
| 16 Apr, 2024 | 208.0 | 217.0 | 205.2 | 213.15 | 107.72 Thousand |
| 15 Apr, 2024 | 204.1 | 216.6 | 202.9 | 210.3 | 130.26 Thousand |
| 12 Apr, 2024 | 223.0 | 226.4 | 211.2 | 213.55 | 175.04 Thousand |
| 10 Apr, 2024 | 227.0 | 229.8 | 219.05 | 220.4 | 111.85 Thousand |
| 09 Apr, 2024 | 227.85 | 235.0 | 219.7 | 229.55 | 291 Thousand |
| 08 Apr, 2024 | 226.5 | 229.5 | 218.0 | 223.85 | 86.57 Thousand |
CJIMF
AVPT
2610
601162
600067
HBSI