Walchandnagar Industries Limited (WALCHANNAG.NS)
INR 178.99
(-1.01%)
INR 178.99
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 213.9 | 220.6 | 207.05 | 220.6 | 343.61 Thousand |
| 21 May, 2024 | 216.9 | 216.9 | 207.45 | 210.1 | 186.09 Thousand |
| 18 May, 2024 | 221.0 | 224.4 | 214.7 | 218.35 | 80.63 Thousand |
| 17 May, 2024 | 210.0 | 219.05 | 208.9 | 219.05 | 220.4 Thousand |
| 16 May, 2024 | 213.55 | 213.65 | 202.0 | 208.65 | 163.12 Thousand |
| 15 May, 2024 | 214.35 | 214.35 | 209.3 | 211.95 | 404.55 Thousand |
| 14 May, 2024 | 200.0 | 204.15 | 199.7 | 204.15 | 55.67 Thousand |
| 13 May, 2024 | 190.0 | 194.45 | 182.65 | 194.45 | 142.13 Thousand |
| 10 May, 2024 | 185.0 | 192.45 | 182.05 | 185.2 | 152.88 Thousand |
| 09 May, 2024 | 192.3 | 193.5 | 184.15 | 185.35 | 302.24 Thousand |
CJIMF
AVPT
2610
601162
600067
HBSI