Walchandnagar Industries Limited (WALCHANNAG.NS)
INR 178.99
(-1.01%)
INR 178.99
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 195.0 | 199.6 | 188.05 | 199.25 | 401.41 Thousand |
| 05 Jun, 2024 | 190.1 | 196.2 | 190.1 | 190.1 | 370.4 Thousand |
| 04 Jun, 2024 | 210.6 | 210.6 | 200.1 | 200.1 | 301.85 Thousand |
| 03 Jun, 2024 | 216.5 | 218.75 | 206.15 | 210.6 | 243.24 Thousand |
| 31 May, 2024 | 210.45 | 213.8 | 203.5 | 208.55 | 172.01 Thousand |
| 30 May, 2024 | 213.0 | 219.9 | 203.55 | 207.0 | 244.28 Thousand |
| 29 May, 2024 | 211.9 | 222.8 | 211.9 | 212.5 | 321.38 Thousand |
| 28 May, 2024 | 233.0 | 237.9 | 221.55 | 223.05 | 359.93 Thousand |
| 27 May, 2024 | 227.4 | 233.2 | 223.55 | 233.2 | 375.01 Thousand |
| 24 May, 2024 | 218.2 | 230.85 | 215.95 | 222.1 | 243.23 Thousand |
CJIMF
AVPT
2610
601162
600067
HBSI