Walchandnagar Industries Limited (WALCHANNAG.NS)
INR 178.99
(-1.01%)
INR 178.99
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 300.32 | 300.32 | 287.0 | 300.32 | 1.83 Million |
| 04 Jul, 2024 | 286.02 | 286.02 | 286.02 | 286.02 | 121.63 Thousand |
| 03 Jul, 2024 | 265.5 | 272.4 | 263.36 | 272.4 | 306.03 Thousand |
| 02 Jul, 2024 | 253.4 | 259.43 | 248.28 | 259.43 | 743.94 Thousand |
| 01 Jul, 2024 | 240.01 | 247.08 | 239.35 | 247.08 | 486.33 Thousand |
| 28 Jun, 2024 | 224.13 | 235.32 | 224.13 | 235.32 | 478.31 Thousand |
| 27 Jun, 2024 | 229.95 | 230.0 | 220.51 | 224.12 | 120.66 Thousand |
| 26 Jun, 2024 | 234.9 | 234.9 | 226.0 | 227.83 | 137.94 Thousand |
| 25 Jun, 2024 | 235.11 | 241.5 | 229.25 | 230.81 | 177.23 Thousand |
| 24 Jun, 2024 | 238.0 | 244.93 | 235.1 | 236.26 | 173.46 Thousand |
CJIMF
AVPT
2610
601162
600067
HBSI