Walchandnagar Industries Limited (WALCHANNAG.NS)
INR 178.99
(-1.01%)
INR 178.99
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 400.2 | 414.4 | 396.95 | 396.95 | 696.41 Thousand |
| 02 Aug, 2024 | 385.0 | 417.8 | 383.05 | 417.8 | 1.14 Million |
| 01 Aug, 2024 | 428.0 | 438.7 | 397.95 | 397.95 | 1.93 Million |
| 31 Jul, 2024 | 414.8 | 418.89 | 405.95 | 418.89 | 1.33 Million |
| 30 Jul, 2024 | 389.8 | 398.95 | 386.99 | 398.95 | 934.31 Thousand |
| 29 Jul, 2024 | 374.56 | 379.96 | 366.65 | 379.96 | 385.63 Thousand |
| 26 Jul, 2024 | 377.91 | 377.91 | 353.06 | 361.87 | 1.31 Million |
| 25 Jul, 2024 | 348.4 | 359.92 | 346.55 | 359.92 | 291.81 Thousand |
| 24 Jul, 2024 | 331.85 | 342.79 | 328.72 | 342.79 | 158.13 Thousand |
| 23 Jul, 2024 | 337.7 | 339.8 | 314.94 | 326.47 | 1.23 Million |
CJIMF
AVPT
2610
601162
600067
HBSI