Walchandnagar Industries Limited (WALCHANNAG.NS)
INR 178.99
(-1.01%)
INR 178.99
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 344.0 | 355.25 | 333.0 | 355.25 | 633.16 Thousand |
| 15 Aug, 2024 | 344.0 | 355.25 | 333.0 | 355.25 | 633.16 Thousand |
| 14 Aug, 2024 | 348.5 | 353.95 | 338.0 | 338.35 | 674.07 Thousand |
| 13 Aug, 2024 | 367.7 | 373.95 | 355.75 | 355.75 | 674.07 Thousand |
| 12 Aug, 2024 | 366.65 | 388.8 | 362.3 | 374.45 | 797.24 Thousand |
| 11 Aug, 2024 | 366.65 | 388.8 | 362.3 | 374.45 | 797.24 Thousand |
| 09 Aug, 2024 | 377.7 | 382.7 | 362.45 | 376.2 | 799.1 Thousand |
| 08 Aug, 2024 | 390.0 | 394.45 | 376.15 | 376.9 | 779.52 Thousand |
| 07 Aug, 2024 | 377.4 | 395.95 | 364.0 | 395.95 | 1.01 Million |
| 06 Aug, 2024 | 396.95 | 412.0 | 377.1 | 377.1 | 1.55 Million |
CJIMF
AVPT
2610
601162
600067
HBSI